SENSEX 84,200 PE — 18 Sept 2025 Expiry History

SENSEX 84,200 PE traded across 3 sessions from 16 Sept 2025 to 18 Sept 2025, with a life-high of ₹2,022.45 and a low of ₹1,110.6. Final close ₹1,184.05.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
16 Sept 2025₹2,022.45₹2,022.45₹1,903.9₹1,903.94020
17 Sept 2025₹1,481.65₹1,481.7₹1,428.55₹1,43530040
18 Sept 2025₹1,145.15₹1,381.3₹1,110.6₹1,184.057,620780