SENSEX 84,200 PE traded across 3 sessions from 16 Sept 2025 to 18 Sept 2025, with a life-high of ₹2,022.45 and a low of ₹1,110.6. Final close ₹1,184.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2025 | ₹2,022.45 | ₹2,022.45 | ₹1,903.9 | ₹1,903.9 | 40 | 20 |
| 17 Sept 2025 | ₹1,481.65 | ₹1,481.7 | ₹1,428.55 | ₹1,435 | 300 | 40 |
| 18 Sept 2025 | ₹1,145.15 | ₹1,381.3 | ₹1,110.6 | ₹1,184.05 | 7,620 | 780 |