SENSEX 79,800 PE traded across 12 sessions from 3 Sept 2025 to 18 Sept 2025, with a life-high of ₹409.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2025 | ₹409.8 | ₹409.8 | ₹277.95 | ₹277.95 | 640 | 340 |
| 4 Sept 2025 | ₹239.2 | ₹239.2 | ₹237.25 | ₹237.25 | 240 | 480 |
| 5 Sept 2025 | ₹177.25 | ₹332.5 | ₹167.65 | ₹197.35 | 6,840 | 2,420 |
| 8 Sept 2025 | ₹163.35 | ₹172.5 | ₹103.95 | ₹137.6 | 12,620 | 3,140 |
| 9 Sept 2025 | ₹112.65 | ₹141.7 | ₹97.05 | ₹97.05 | 23,600 | 6,000 |
| 10 Sept 2025 | ₹67 | ₹67.8 | ₹45.3 | ₹49.95 | 44,600 | 9,120 |
| 11 Sept 2025 | ₹50.35 | ₹56.5 | ₹29.05 | ₹31.2 | 1,76,940 | 42,000 |
| 12 Sept 2025 | ₹26.7 | ₹27.2 | ₹16.85 | ₹21.3 | 7,24,920 | 91,480 |
| 15 Sept 2025 | ₹15.45 | ₹21 | ₹9.4 | ₹13.3 | 6,89,620 | 72,440 |
| 16 Sept 2025 | ₹9 | ₹13 | ₹5.5 | ₹6.05 | 9,55,440 | 1,46,600 |
| 17 Sept 2025 | ₹4.25 | ₹4.5 | ₹3 | ₹3.45 | 14,21,060 | 1,53,640 |
| 18 Sept 2025 | ₹1.95 | ₹2.35 | ₹0.05 | ₹0.05 | 29,13,140 | 2,26,080 |