SENSEX 89,500 CE traded across 15 sessions from 22 Aug 2025 to 18 Sept 2025, with a life-high of ₹33 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹10.3 | ₹11.2 | ₹1.05 | ₹1.05 | 400 | 300 |
| 25 Aug 2025 | ₹19.95 | ₹19.95 | ₹14.95 | ₹17.6 | 120 | 360 |
| 26 Aug 2025 | ₹18.45 | ₹18.45 | ₹4 | ₹4.2 | 240 | 400 |
| 28 Aug 2025 | ₹4.2 | ₹4.25 | ₹4.2 | ₹4.25 | 40 | 160 |
| 4 Sept 2025 | ₹4.45 | ₹33 | ₹4.25 | ₹4.45 | 820 | 520 |
| 5 Sept 2025 | ₹4.65 | ₹4.65 | ₹3.15 | ₹3.15 | 300 | 340 |
| 8 Sept 2025 | ₹4 | ₹4 | ₹4 | ₹4 | 20 | 260 |
| 9 Sept 2025 | ₹4.2 | ₹4.2 | ₹4 | ₹4 | 220 | 260 |
| 10 Sept 2025 | ₹4 | ₹4 | ₹2.15 | ₹3.4 | 920 | 800 |
| 11 Sept 2025 | ₹3.9 | ₹3.9 | ₹2.3 | ₹2.35 | 27,880 | 16,880 |
| 12 Sept 2025 | ₹2.85 | ₹2.85 | ₹1.7 | ₹1.8 | 3,96,060 | 1,28,580 |
| 15 Sept 2025 | ₹1.85 | ₹2.05 | ₹1.55 | ₹1.65 | 3,26,020 | 1,69,340 |
| 16 Sept 2025 | ₹1.7 | ₹2.3 | ₹0.8 | ₹1.1 | 4,79,940 | 2,43,020 |
| 17 Sept 2025 | ₹0.9 | ₹1 | ₹0.6 | ₹0.65 | 11,81,900 | 3,86,200 |
| 18 Sept 2025 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 14,32,060 | 2,69,060 |