SENSEX 81,000 CE traded across 16 sessions from 28 Aug 2025 to 18 Sept 2025, with a life-high of ₹2,098.75 and a low of ₹363.4. Final close ₹2,014.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹708.85 | ₹748.9 | ₹599.15 | ₹614.85 | 860 | 780 |
| 29 Aug 2025 | ₹597.95 | ₹653.85 | ₹436.95 | ₹460.75 | 920 | 560 |
| 1 Sept 2025 | ₹526.8 | ₹571.75 | ₹526.8 | ₹571.75 | 1,020 | 1,140 |
| 2 Sept 2025 | ₹580 | ₹696.95 | ₹420 | ₹445.2 | 5,560 | 1,180 |
| 3 Sept 2025 | ₹386.1 | ₹569.85 | ₹363.4 | ₹505.15 | 10,380 | 4,180 |
| 4 Sept 2025 | ₹805.65 | ₹951.4 | ₹530.95 | ₹550.55 | 20,460 | 9,640 |
| 5 Sept 2025 | ₹642.05 | ₹674.75 | ₹375 | ₹521.4 | 99,440 | 19,160 |
| 8 Sept 2025 | ₹616 | ₹699.95 | ₹492.2 | ₹540.15 | 1,52,100 | 32,560 |
| 9 Sept 2025 | ₹599.55 | ₹655.05 | ₹568 | ₹626 | 1,74,680 | 49,780 |
| 10 Sept 2025 | ₹750 | ₹989.95 | ₹725 | ₹866.4 | 1,12,320 | 48,200 |
| 11 Sept 2025 | ₹650 | ₹884.2 | ₹650 | ₹883.75 | 1,90,040 | 70,640 |
| 12 Sept 2025 | ₹1,019.1 | ₹1,144.35 | ₹875.5 | ₹1,115 | 1,99,500 | 77,880 |
| 15 Sept 2025 | ₹1,067.65 | ₹1,139.15 | ₹940 | ₹1,000.65 | 1,28,240 | 71,240 |
| 16 Sept 2025 | ₹975 | ₹1,562.95 | ₹943.95 | ₹1,551.5 | 1,10,020 | 58,720 |
| 17 Sept 2025 | ₹1,559.95 | ₹1,804.9 | ₹1,559.95 | ₹1,782 | 25,560 | 54,080 |
| 18 Sept 2025 | ₹2,051.45 | ₹2,098.75 | ₹1,750 | ₹2,014.6 | 16,620 | 44,540 |