SENSEX 74,300 PE — 18 Sept 2025 Expiry History
SENSEX 74,300 PE traded across 5 sessions from 12 Sept 2025 to 18 Sept 2025, with a life-high of ₹5.15 and a low of ₹0.5. Final close ₹0.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Sept 2025 | ₹3.75 | ₹5.15 | ₹3.25 | ₹3.6 | 2,640 | 440 |
| 15 Sept 2025 | ₹3.75 | ₹3.9 | ₹1.75 | ₹3.8 | 520 | 400 |
| 16 Sept 2025 | ₹3.2 | ₹3.5 | ₹1.15 | ₹1.15 | 580 | 140 |
| 17 Sept 2025 | ₹1.7 | ₹1.7 | ₹1 | ₹1.5 | 380 | 40 |
| 18 Sept 2025 | ₹1.45 | ₹1.45 | ₹0.5 | ₹0.6 | 80 | 80 |