SENSEX 80,000 CE traded across 16 sessions from 28 Aug 2025 to 18 Sept 2025, with a life-high of ₹3,100.5 and a low of ₹837.3. Final close ₹3,015.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹1,249.6 | ₹1,406.5 | ₹1,129.25 | ₹1,141.3 | 1,500 | 820 |
| 29 Aug 2025 | ₹1,240 | ₹1,240 | ₹872.35 | ₹936 | 2,660 | 1,220 |
| 1 Sept 2025 | ₹1,054.2 | ₹1,126.6 | ₹1,034 | ₹1,126.6 | 1,240 | 1,140 |
| 2 Sept 2025 | ₹1,179.75 | ₹1,334.45 | ₹900 | ₹976.95 | 2,320 | 1,480 |
| 3 Sept 2025 | ₹900 | ₹1,166.2 | ₹837.3 | ₹1,155.55 | 2,620 | 1,700 |
| 4 Sept 2025 | ₹1,324.3 | ₹1,360.5 | ₹1,100 | ₹1,200 | 460 | 1,640 |
| 5 Sept 2025 | ₹1,305.65 | ₹1,305.65 | ₹901.65 | ₹1,172.25 | 6,800 | 3,720 |
| 8 Sept 2025 | ₹1,249.95 | ₹1,417.5 | ₹1,168.5 | ₹1,240 | 1,760 | 3,240 |
| 9 Sept 2025 | ₹1,368.9 | ₹1,396.9 | ₹1,300 | ₹1,375 | 1,040 | 2,900 |
| 10 Sept 2025 | ₹1,599.55 | ₹1,805 | ₹1,584.25 | ₹1,694.9 | 20,560 | 20,360 |
| 11 Sept 2025 | ₹1,586.35 | ₹1,773.95 | ₹1,586.35 | ₹1,773.95 | 22,660 | 36,940 |
| 12 Sept 2025 | ₹1,860 | ₹2,070.85 | ₹1,807.8 | ₹2,058.6 | 31,760 | 29,920 |
| 15 Sept 2025 | ₹1,990.05 | ₹2,040 | ₹1,895 | ₹1,957.8 | 8,340 | 26,180 |
| 16 Sept 2025 | ₹1,915.7 | ₹2,549.4 | ₹1,906.4 | ₹2,549.4 | 9,860 | 25,360 |
| 17 Sept 2025 | ₹2,626.2 | ₹2,793.7 | ₹2,620.6 | ₹2,793.7 | 3,480 | 24,260 |
| 18 Sept 2025 | ₹3,049.25 | ₹3,100.5 | ₹2,747.45 | ₹3,015 | 9,540 | 18,660 |