SENSEX 79,500 PE traded across 16 sessions from 28 Aug 2025 to 18 Sept 2025, with a life-high of ₹531.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹420.45 | ₹498.5 | ₹370 | ₹452.4 | 980 | 460 |
| 29 Aug 2025 | ₹479.4 | ₹531.1 | ₹378.3 | ₹511.95 | 1,540 | 200 |
| 1 Sept 2025 | ₹359.2 | ₹384.4 | ₹281.25 | ₹289.7 | 1,440 | 380 |
| 2 Sept 2025 | ₹354.8 | ₹363.9 | ₹327.4 | ₹335.45 | 460 | 520 |
| 3 Sept 2025 | ₹339.75 | ₹355.55 | ₹208 | ₹216.65 | 5,240 | 1,320 |
| 4 Sept 2025 | ₹104 | ₹190.85 | ₹104 | ₹175.6 | 10,880 | 4,140 |
| 5 Sept 2025 | ₹123.35 | ₹265.15 | ₹106.15 | ₹144.55 | 51,620 | 10,940 |
| 8 Sept 2025 | ₹111.4 | ₹134.25 | ₹76.1 | ₹102 | 1,78,720 | 36,820 |
| 9 Sept 2025 | ₹83.6 | ₹105.55 | ₹70.25 | ₹71.15 | 1,17,660 | 39,480 |
| 10 Sept 2025 | ₹67 | ₹67 | ₹34.3 | ₹37 | 3,26,400 | 68,280 |
| 11 Sept 2025 | ₹34.2 | ₹37.55 | ₹21.55 | ₹22.85 | 5,21,280 | 1,49,500 |
| 12 Sept 2025 | ₹25.05 | ₹25.05 | ₹10.2 | ₹16.95 | 19,84,980 | 3,48,900 |
| 15 Sept 2025 | ₹11.85 | ₹14.5 | ₹8 | ₹11 | 22,93,180 | 4,31,480 |
| 16 Sept 2025 | ₹7.25 | ₹10.25 | ₹4.6 | ₹5.1 | 45,89,380 | 10,02,320 |
| 17 Sept 2025 | ₹3.95 | ₹4.2 | ₹2.55 | ₹3.2 | 73,21,460 | 10,33,140 |
| 18 Sept 2025 | ₹1.85 | ₹2.25 | ₹0.05 | ₹0.05 | 78,79,860 | 9,94,640 |