SENSEX 88,000 CE traded across 7 sessions from 10 Sept 2025 to 18 Sept 2025, with a life-high of ₹5.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2025 | ₹1.45 | ₹3.4 | ₹1.45 | ₹3.4 | 60 | 0 |
| 11 Sept 2025 | ₹3.4 | ₹3.4 | ₹2.35 | ₹2.75 | 2,740 | 1,220 |
| 12 Sept 2025 | ₹2.4 | ₹3.2 | ₹2.05 | ₹2.15 | 2,01,900 | 31,660 |
| 15 Sept 2025 | ₹2.25 | ₹3 | ₹1.55 | ₹2.25 | 3,59,420 | 44,660 |
| 16 Sept 2025 | ₹1.55 | ₹5 | ₹0.8 | ₹0.9 | 8,53,140 | 2,03,140 |
| 17 Sept 2025 | ₹0.9 | ₹1.2 | ₹0.7 | ₹0.8 | 25,34,000 | 4,37,340 |
| 18 Sept 2025 | ₹0.6 | ₹5.2 | ₹0.05 | ₹0.05 | 34,77,820 | 2,53,600 |