SENSEX 78,700 CE — 18 Sept 2025 Expiry History
SENSEX 78,700 CE traded across 2 sessions from 20 Aug 2025 to 28 Aug 2025, with a life-high of ₹4,600 and a low of ₹2,100. Final close ₹2,141.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Aug 2025 | ₹4,600 | ₹4,600 | ₹2,555 | ₹2,555 | 60 | 0 |
| 28 Aug 2025 | ₹2,100 | ₹2,141 | ₹2,100 | ₹2,141 | 40 | 0 |