SENSEX 78,700 PE traded across 8 sessions from 5 Sept 2025 to 18 Sept 2025, with a life-high of ₹91.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2025 | ₹87.9 | ₹91.6 | ₹64.8 | ₹69.7 | 320 | 180 |
| 10 Sept 2025 | ₹19.95 | ₹19.95 | ₹19.95 | ₹19.95 | 80 | 160 |
| 11 Sept 2025 | ₹20.95 | ₹22 | ₹13 | ₹15 | 9,560 | 2,520 |
| 12 Sept 2025 | ₹14.05 | ₹27.4 | ₹9.65 | ₹12.3 | 1,73,480 | 16,300 |
| 15 Sept 2025 | ₹7.05 | ₹8.6 | ₹5.6 | ₹7.9 | 90,880 | 15,980 |
| 16 Sept 2025 | ₹4.95 | ₹7.75 | ₹3.05 | ₹3.95 | 1,98,060 | 45,540 |
| 17 Sept 2025 | ₹2.4 | ₹3.35 | ₹1.95 | ₹2.3 | 5,22,740 | 69,840 |
| 18 Sept 2025 | ₹1.05 | ₹1.7 | ₹0.05 | ₹0.05 | 35,83,360 | 2,75,400 |