SENSEX 75,200 PE — 18 Sept 2025 Expiry History
SENSEX 75,200 PE traded across 5 sessions from 12 Sept 2025 to 18 Sept 2025, with a life-high of ₹7.15 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Sept 2025 | ₹4.7 | ₹7.15 | ₹3.4 | ₹7.15 | 4,320 | 480 |
| 15 Sept 2025 | ₹3 | ₹5 | ₹1.95 | ₹3.65 | 1,900 | 860 |
| 16 Sept 2025 | ₹3.85 | ₹4.45 | ₹1.65 | ₹2.35 | 4,880 | 1,260 |
| 17 Sept 2025 | ₹2.1 | ₹2.15 | ₹0.55 | ₹1.2 | 4,480 | 1,860 |
| 18 Sept 2025 | ₹1.4 | ₹1.55 | ₹0.15 | ₹0.15 | 2,660 | 1,260 |