SENSEX 81,600 PE traded across 12 sessions from 22 Aug 2025 to 18 Sept 2025, with a life-high of ₹1,435.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹831.4 | ₹831.4 | ₹831.4 | ₹831.4 | 40 | 20 |
| 1 Sept 2025 | ₹1,435.5 | ₹1,435.5 | ₹1,426.95 | ₹1,426.95 | 40 | 0 |
| 5 Sept 2025 | ₹846.35 | ₹964.5 | ₹822.8 | ₹947.8 | 520 | 200 |
| 8 Sept 2025 | ₹857.7 | ₹857.7 | ₹655 | ₹791.6 | 2,240 | 2,160 |
| 9 Sept 2025 | ₹717.75 | ₹775 | ₹665.5 | ₹668.05 | 4,140 | 4,980 |
| 10 Sept 2025 | ₹550 | ₹563.95 | ₹402.25 | ₹410.15 | 1,66,340 | 34,020 |
| 11 Sept 2025 | ₹430.05 | ₹454.95 | ₹319.8 | ₹321.85 | 6,75,120 | 1,47,320 |
| 12 Sept 2025 | ₹277.95 | ₹282.6 | ₹166.1 | ₹177.05 | 62,68,000 | 3,48,080 |
| 15 Sept 2025 | ₹190 | ₹200.6 | ₹138.85 | ₹161.3 | 64,57,500 | 3,50,320 |
| 16 Sept 2025 | ₹164.6 | ₹182.1 | ₹32.9 | ₹33.65 | 71,68,260 | 7,57,940 |
| 17 Sept 2025 | ₹25.05 | ₹30 | ₹10.8 | ₹17 | 97,29,940 | 5,66,460 |
| 18 Sept 2025 | ₹10 | ₹10 | ₹0.05 | ₹0.05 | 1,43,11,160 | 7,13,840 |