SENSEX 86,400 CE — 18 Sept 2025 Expiry History
SENSEX 86,400 CE traded across 5 sessions from 12 Sept 2025 to 18 Sept 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Sept 2025 | ₹2.6 | ₹4.4 | ₹2.35 | ₹3.25 | 38,900 | 900 |
| 15 Sept 2025 | ₹1.95 | ₹4.35 | ₹1.95 | ₹2.5 | 38,400 | 3,000 |
| 16 Sept 2025 | ₹2.5 | ₹5 | ₹1.2 | ₹1.2 | 1,17,360 | 4,280 |
| 17 Sept 2025 | ₹1.45 | ₹2 | ₹1.2 | ₹1.3 | 54,900 | 8,760 |
| 18 Sept 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 14,55,540 | 1,58,780 |