SENSEX 82,400 CE traded across 11 sessions from 4 Sept 2025 to 18 Sept 2025, with a life-high of ₹725.2 and a low of ₹78.15. Final close ₹611.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹235.15 | ₹235.15 | ₹145.45 | ₹160.25 | 1,300 | 1,200 |
| 5 Sept 2025 | ₹133.55 | ₹133.55 | ₹78.15 | ₹102.05 | 5,280 | 1,520 |
| 8 Sept 2025 | ₹105.4 | ₹140.95 | ₹89.8 | ₹96.9 | 9,460 | 2,300 |
| 9 Sept 2025 | ₹110.1 | ₹114.45 | ₹94.05 | ₹103.45 | 27,420 | 10,200 |
| 10 Sept 2025 | ₹140.05 | ₹222.6 | ₹128.6 | ₹156 | 92,840 | 13,380 |
| 11 Sept 2025 | ₹133.65 | ₹160.35 | ₹111.75 | ₹140.45 | 1,39,200 | 32,960 |
| 12 Sept 2025 | ₹158.35 | ₹212.45 | ₹119.35 | ₹180.9 | 40,99,640 | 1,46,460 |
| 15 Sept 2025 | ₹172 | ₹189.95 | ₹100.45 | ₹116.25 | 55,43,020 | 4,21,860 |
| 16 Sept 2025 | ₹118.65 | ₹344.9 | ₹90.6 | ₹338.4 | 1,25,32,340 | 4,38,940 |
| 17 Sept 2025 | ₹276.25 | ₹472.6 | ₹274 | ₹460.5 | 1,24,19,980 | 2,12,800 |
| 18 Sept 2025 | ₹545.2 | ₹725.2 | ₹338.05 | ₹611.7 | 24,20,140 | 55,260 |