SENSEX 81,300 CE traded across 11 sessions from 4 Sept 2025 to 18 Sept 2025, with a life-high of ₹1,802.3 and a low of ₹275.1. Final close ₹1,719.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹413.95 | ₹422.3 | ₹412.55 | ₹422.3 | 140 | 0 |
| 5 Sept 2025 | ₹502.6 | ₹503 | ₹275.1 | ₹393.7 | 16,500 | 3,600 |
| 8 Sept 2025 | ₹439.3 | ₹524.5 | ₹359.95 | ₹394.8 | 36,020 | 9,020 |
| 9 Sept 2025 | ₹447.4 | ₹482.8 | ₹414.3 | ₹456.55 | 38,020 | 15,420 |
| 10 Sept 2025 | ₹550 | ₹762.8 | ₹546.45 | ₹655.25 | 66,620 | 15,940 |
| 11 Sept 2025 | ₹581.5 | ₹668.2 | ₹549.9 | ₹657.7 | 1,55,580 | 28,140 |
| 12 Sept 2025 | ₹734.95 | ₹883.65 | ₹645.7 | ₹848.8 | 3,26,480 | 20,040 |
| 15 Sept 2025 | ₹822.05 | ₹828.55 | ₹683.65 | ₹739.2 | 1,49,520 | 16,320 |
| 16 Sept 2025 | ₹710 | ₹1,273.2 | ₹685.5 | ₹1,258.65 | 82,140 | 18,900 |
| 17 Sept 2025 | ₹1,351.9 | ₹1,502.95 | ₹1,310.9 | ₹1,493.3 | 6,180 | 16,560 |
| 18 Sept 2025 | ₹1,744.7 | ₹1,802.3 | ₹1,455.9 | ₹1,719.15 | 8,360 | 13,580 |