SENSEX 78,500 CE — 18 Sept 2025 Expiry History
SENSEX 78,500 CE traded across 4 sessions from 11 Sept 2025 to 18 Sept 2025, with a life-high of ₹4,400 and a low of ₹3,100. Final close ₹4,265.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Sept 2025 | ₹3,100 | ₹3,220 | ₹3,100 | ₹3,220 | 2,360 | 2,300 |
| 16 Sept 2025 | ₹3,639.3 | ₹3,639.3 | ₹3,639.3 | ₹3,639.3 | 60 | 2,360 |
| 17 Sept 2025 | ₹4,255 | ₹4,255 | ₹4,255 | ₹4,255 | 360 | 2,360 |
| 18 Sept 2025 | ₹4,380 | ₹4,400 | ₹4,250 | ₹4,265 | 2,000 | 460 |