SENSEX 78,400 PE traded across 6 sessions from 28 Aug 2025 to 18 Sept 2025, with a life-high of ₹443 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹443 | ₹443 | ₹219 | ₹219 | 180 | 0 |
| 12 Sept 2025 | ₹9.55 | ₹11.1 | ₹8.8 | ₹10.95 | 1,80,900 | 21,800 |
| 15 Sept 2025 | ₹10.95 | ₹10.95 | ₹5.2 | ₹7.35 | 1,06,600 | 15,760 |
| 16 Sept 2025 | ₹4.75 | ₹7.1 | ₹2.8 | ₹3.6 | 2,97,080 | 28,700 |
| 17 Sept 2025 | ₹2.25 | ₹3 | ₹1.85 | ₹2.4 | 2,97,740 | 42,840 |
| 18 Sept 2025 | ₹1.35 | ₹1.6 | ₹0.05 | ₹0.05 | 2,50,620 | 30,160 |