SENSEX 82,300 CE traded across 10 sessions from 5 Sept 2025 to 18 Sept 2025, with a life-high of ₹811.4 and a low of ₹85.35. Final close ₹713.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2025 | ₹158.4 | ₹169.85 | ₹85.35 | ₹119.25 | 7,460 | 1,240 |
| 8 Sept 2025 | ₹135 | ₹160.9 | ₹103 | ₹109 | 11,680 | 3,700 |
| 9 Sept 2025 | ₹122.85 | ₹132.75 | ₹108.85 | ₹117.6 | 24,140 | 11,940 |
| 10 Sept 2025 | ₹153.85 | ₹255.1 | ₹150.85 | ₹182.95 | 86,540 | 13,520 |
| 11 Sept 2025 | ₹160.05 | ₹186.95 | ₹131.45 | ₹164.5 | 1,56,040 | 33,200 |
| 12 Sept 2025 | ₹180 | ₹250.8 | ₹143.4 | ₹217.4 | 45,44,220 | 1,22,660 |
| 15 Sept 2025 | ₹208.65 | ₹211 | ₹125.15 | ₹144.5 | 54,76,280 | 2,42,200 |
| 16 Sept 2025 | ₹139.55 | ₹408 | ₹114.5 | ₹399.25 | 1,42,33,980 | 3,34,320 |
| 17 Sept 2025 | ₹419.2 | ₹556.75 | ₹349 | ₹543.4 | 62,23,200 | 1,44,680 |
| 18 Sept 2025 | ₹700 | ₹811.4 | ₹438 | ₹713.95 | 13,43,020 | 1,01,560 |