SENSEX 81,500 PE traded across 16 sessions from 28 Aug 2025 to 18 Sept 2025, with a life-high of ₹1,380.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹1,180.75 | ₹1,180.75 | ₹1,180.75 | ₹1,180.75 | 20 | 0 |
| 29 Aug 2025 | ₹1,363.25 | ₹1,363.25 | ₹1,363.25 | ₹1,363.25 | 20 | 20 |
| 1 Sept 2025 | ₹1,348.65 | ₹1,356.7 | ₹1,142.4 | ₹1,154.75 | 280 | 20 |
| 2 Sept 2025 | ₹1,065.6 | ₹1,380.5 | ₹930.8 | ₹1,276.9 | 880 | 620 |
| 3 Sept 2025 | ₹1,271.3 | ₹1,314.6 | ₹1,100 | ₹1,100 | 560 | 280 |
| 4 Sept 2025 | ₹900.6 | ₹969.45 | ₹600 | ₹933.1 | 5,280 | 2,900 |
| 5 Sept 2025 | ₹768.05 | ₹1,184 | ₹715.6 | ₹890.25 | 9,880 | 4,680 |
| 8 Sept 2025 | ₹784.5 | ₹835 | ₹600.45 | ₹749.6 | 17,520 | 10,720 |
| 9 Sept 2025 | ₹635.1 | ₹724 | ₹603.7 | ₹604.45 | 47,820 | 35,060 |
| 10 Sept 2025 | ₹518.85 | ₹518.85 | ₹360.9 | ₹369.95 | 7,17,960 | 1,20,300 |
| 11 Sept 2025 | ₹400.05 | ₹421.75 | ₹281 | ₹282.95 | 23,89,860 | 4,09,240 |
| 12 Sept 2025 | ₹248.9 | ₹248.9 | ₹141.85 | ₹152.8 | 87,35,160 | 5,77,280 |
| 15 Sept 2025 | ₹154.95 | ₹169 | ₹114.75 | ₹135.45 | 1,05,40,260 | 5,89,240 |
| 16 Sept 2025 | ₹140 | ₹140 | ₹27.7 | ₹28.15 | 1,23,36,200 | 9,88,780 |
| 17 Sept 2025 | ₹22 | ₹23.8 | ₹9.8 | ₹14.1 | 1,59,85,920 | 13,31,000 |
| 18 Sept 2025 | ₹6.15 | ₹7.05 | ₹0.05 | ₹0.05 | 3,89,73,200 | 15,34,240 |