SENSEX 73,300 PE — 18 Sept 2025 Expiry History
SENSEX 73,300 PE traded across 6 sessions from 9 Sept 2025 to 18 Sept 2025, with a life-high of ₹16.35 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Sept 2025 | ₹16.35 | ₹16.35 | ₹16.35 | ₹16.35 | 20 | 0 |
| 12 Sept 2025 | ₹3.95 | ₹3.95 | ₹2.5 | ₹3.4 | 160 | 80 |
| 15 Sept 2025 | ₹4.1 | ₹4.1 | ₹3.5 | ₹3.5 | 60 | 80 |
| 16 Sept 2025 | ₹3 | ₹3.6 | ₹2.2 | ₹2.2 | 160 | 80 |
| 17 Sept 2025 | ₹1.7 | ₹1.7 | ₹0.65 | ₹1 | 4,000 | 2,480 |
| 18 Sept 2025 | ₹0.7 | ₹0.8 | ₹0.1 | ₹0.1 | 3,740 | 420 |