SENSEX 77,700 PE traded across 9 sessions from 28 Aug 2025 to 18 Sept 2025, with a life-high of ₹291 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹291 | ₹291 | ₹144 | ₹144 | 240 | 0 |
| 5 Sept 2025 | ₹20 | ₹25 | ₹20 | ₹25 | 220 | 200 |
| 8 Sept 2025 | ₹24 | ₹24 | ₹24 | ₹24 | 20 | 220 |
| 10 Sept 2025 | ₹24 | ₹24 | ₹6.2 | ₹6.2 | 80 | 240 |
| 12 Sept 2025 | ₹7.1 | ₹9 | ₹6.7 | ₹8.6 | 1,81,400 | 6,640 |
| 15 Sept 2025 | ₹8.25 | ₹8.4 | ₹4.45 | ₹5.85 | 49,600 | 4,860 |
| 16 Sept 2025 | ₹5.5 | ₹6 | ₹1.9 | ₹2.45 | 1,01,500 | 7,700 |
| 17 Sept 2025 | ₹1.5 | ₹2.8 | ₹1.5 | ₹2.1 | 76,660 | 10,760 |
| 18 Sept 2025 | ₹1.1 | ₹1.35 | ₹0.05 | ₹0.05 | 34,200 | 7,820 |