SENSEX 82,800 PE traded across 7 sessions from 10 Sept 2025 to 18 Sept 2025, with a life-high of ₹1,330 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2025 | ₹1,290 | ₹1,330 | ₹1,290 | ₹1,330 | 140 | 0 |
| 11 Sept 2025 | ₹1,270 | ₹1,274.4 | ₹1,230 | ₹1,274.4 | 120 | 220 |
| 12 Sept 2025 | ₹990.05 | ₹1,080 | ₹827.7 | ₹846.3 | 48,380 | 6,800 |
| 15 Sept 2025 | ₹846 | ₹966.25 | ₹830 | ₹904.75 | 23,260 | 4,660 |
| 16 Sept 2025 | ₹921.55 | ₹934.05 | ₹400.35 | ₹408.5 | 4,65,780 | 42,760 |
| 17 Sept 2025 | ₹444.25 | ₹444.25 | ₹174.55 | ₹210.9 | 3,53,38,660 | 4,55,020 |
| 18 Sept 2025 | ₹115 | ₹115 | ₹0.05 | ₹0.05 | 60,50,66,960 | 33,64,800 |