SENSEX 76,500 PE traded across 7 sessions from 10 Sept 2025 to 18 Sept 2025, with a life-high of ₹19.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2025 | ₹19.8 | ₹19.8 | ₹4.6 | ₹8 | 20,560 | 8,500 |
| 11 Sept 2025 | ₹8.8 | ₹9.4 | ₹6.3 | ₹7.8 | 1,79,140 | 37,900 |
| 12 Sept 2025 | ₹7.5 | ₹7.5 | ₹5.7 | ₹7.2 | 6,54,580 | 1,79,800 |
| 15 Sept 2025 | ₹4.95 | ₹5.45 | ₹3.8 | ₹5.45 | 6,02,360 | 36,200 |
| 16 Sept 2025 | ₹2.75 | ₹5.1 | ₹2.05 | ₹2.6 | 7,87,400 | 98,240 |
| 17 Sept 2025 | ₹1.8 | ₹2.2 | ₹1.55 | ₹1.9 | 6,80,400 | 2,32,020 |
| 18 Sept 2025 | ₹1.2 | ₹1.75 | ₹0.05 | ₹0.05 | 8,19,420 | 1,52,580 |