SENSEX 86,800 CE — 18 Sept 2025 Expiry History
SENSEX 86,800 CE traded across 5 sessions from 12 Sept 2025 to 18 Sept 2025, with a life-high of ₹4.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Sept 2025 | ₹4.75 | ₹4.75 | ₹2.55 | ₹3.45 | 4,460 | 620 |
| 15 Sept 2025 | ₹2.65 | ₹3.75 | ₹1.85 | ₹3.1 | 10,900 | 2,580 |
| 16 Sept 2025 | ₹3.3 | ₹3.9 | ₹1.05 | ₹1.05 | 36,200 | 3,080 |
| 17 Sept 2025 | ₹1.45 | ₹1.9 | ₹0.9 | ₹1.25 | 2,92,320 | 33,900 |
| 18 Sept 2025 | ₹1.15 | ₹1.55 | ₹0.05 | ₹0.05 | 4,64,500 | 39,720 |