SENSEX 86,900 CE — 18 Sept 2025 Expiry History
SENSEX 86,900 CE traded across 3 sessions from 16 Sept 2025 to 18 Sept 2025, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2025 | ₹2.5 | ₹3.4 | ₹0.95 | ₹1 | 24,640 | 440 |
| 17 Sept 2025 | ₹1.3 | ₹1.9 | ₹1 | ₹1.3 | 29,000 | 2,200 |
| 18 Sept 2025 | ₹1.25 | ₹1.6 | ₹0.05 | ₹0.05 | 1,32,360 | 16,500 |