SENSEX 77,600 PE traded across 6 sessions from 28 Aug 2025 to 18 Sept 2025, with a life-high of ₹224 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹224 | ₹224 | ₹119 | ₹119 | 180 | 0 |
| 12 Sept 2025 | ₹7.15 | ₹8.9 | ₹6.85 | ₹8.4 | 69,980 | 3,780 |
| 15 Sept 2025 | ₹5.4 | ₹6.45 | ₹4.45 | ₹6.3 | 50,580 | 3,840 |
| 16 Sept 2025 | ₹5.5 | ₹6.05 | ₹2 | ₹3.25 | 97,120 | 3,820 |
| 17 Sept 2025 | ₹1.85 | ₹2.8 | ₹1.5 | ₹2.35 | 63,720 | 4,740 |
| 18 Sept 2025 | ₹1.2 | ₹1.45 | ₹0.05 | ₹0.05 | 24,700 | 4,760 |