SENSEX 82,500 CE traded across 15 sessions from 29 Aug 2025 to 18 Sept 2025, with a life-high of ₹616.2 and a low of ₹57. Final close ₹512.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2025 | ₹190 | ₹190 | ₹164 | ₹165 | 180 | 100 |
| 1 Sept 2025 | ₹124.25 | ₹143 | ₹112 | ₹141 | 340 | 100 |
| 2 Sept 2025 | ₹155 | ₹155 | ₹91.35 | ₹109.6 | 800 | 400 |
| 3 Sept 2025 | ₹95.4 | ₹110.05 | ₹57 | ₹99.85 | 2,820 | 2,060 |
| 4 Sept 2025 | ₹150 | ₹225.75 | ₹84 | ₹105 | 5,780 | 4,320 |
| 5 Sept 2025 | ₹121.4 | ₹129.55 | ₹65.05 | ₹84.85 | 82,280 | 26,880 |
| 8 Sept 2025 | ₹100 | ₹122 | ₹76.7 | ₹85 | 1,09,360 | 25,520 |
| 9 Sept 2025 | ₹102.75 | ₹102.75 | ₹80.85 | ₹87.5 | 1,21,360 | 33,640 |
| 10 Sept 2025 | ₹116.75 | ₹193.8 | ₹105.25 | ₹133.8 | 4,63,700 | 71,620 |
| 11 Sept 2025 | ₹115.8 | ₹137.85 | ₹94.25 | ₹118.55 | 6,32,860 | 1,43,260 |
| 12 Sept 2025 | ₹140.05 | ₹177.8 | ₹98.45 | ₹151.2 | 78,70,320 | 3,06,960 |
| 15 Sept 2025 | ₹143.9 | ₹143.9 | ₹80.25 | ₹92.6 | 1,04,15,440 | 5,52,760 |
| 16 Sept 2025 | ₹92.65 | ₹285.15 | ₹71.05 | ₹280 | 1,90,06,040 | 8,61,480 |
| 17 Sept 2025 | ₹280 | ₹392.85 | ₹251.05 | ₹379.2 | 4,13,86,200 | 7,24,100 |
| 18 Sept 2025 | ₹540 | ₹616.2 | ₹242 | ₹512.35 | 1,30,50,740 | 2,19,160 |