SENSEX 78,000 PE traded across 11 sessions from 4 Sept 2025 to 18 Sept 2025, with a life-high of ₹70.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹42.85 | ₹55.6 | ₹26.3 | ₹35.05 | 7,280 | 4,920 |
| 5 Sept 2025 | ₹35 | ₹70.5 | ₹31 | ₹38.8 | 54,040 | 14,880 |
| 8 Sept 2025 | ₹26.45 | ₹34.8 | ₹25.15 | ₹31.6 | 91,200 | 34,160 |
| 9 Sept 2025 | ₹23.55 | ₹31.35 | ₹19 | ₹19.5 | 94,340 | 43,860 |
| 10 Sept 2025 | ₹13.65 | ₹24.9 | ₹12.05 | ₹12.1 | 1,95,040 | 67,920 |
| 11 Sept 2025 | ₹10.55 | ₹14.3 | ₹9.5 | ₹11.35 | 8,78,000 | 4,23,920 |
| 12 Sept 2025 | ₹9.35 | ₹10.5 | ₹7.95 | ₹9.65 | 22,92,520 | 2,90,980 |
| 15 Sept 2025 | ₹9 | ₹9 | ₹4.9 | ₹6.55 | 16,19,340 | 3,30,980 |
| 16 Sept 2025 | ₹3.75 | ₹6.45 | ₹2.5 | ₹3.35 | 34,40,380 | 5,80,420 |
| 17 Sept 2025 | ₹2.3 | ₹2.8 | ₹1.75 | ₹2.4 | 27,78,440 | 5,14,240 |
| 18 Sept 2025 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 35,38,940 | 3,34,580 |