SENSEX 84,600 CE traded across 11 sessions from 4 Sept 2025 to 18 Sept 2025, with a life-high of ₹38.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹20 | ₹20.5 | ₹20 | ₹20 | 300 | 20 |
| 5 Sept 2025 | ₹19 | ₹19 | ₹19 | ₹19 | 60 | 300 |
| 8 Sept 2025 | ₹19 | ₹19 | ₹19 | ₹19 | 20 | 300 |
| 9 Sept 2025 | ₹38.35 | ₹38.35 | ₹34 | ₹34 | 40 | 340 |
| 10 Sept 2025 | ₹10 | ₹10.45 | ₹4.95 | ₹9.45 | 820 | 640 |
| 11 Sept 2025 | ₹9.45 | ₹10.3 | ₹6.2 | ₹7.45 | 11,360 | 4,080 |
| 12 Sept 2025 | ₹7.55 | ₹7.7 | ₹4.55 | ₹5.05 | 2,13,340 | 12,020 |
| 15 Sept 2025 | ₹5.05 | ₹5.6 | ₹3.95 | ₹4.05 | 2,45,480 | 28,720 |
| 16 Sept 2025 | ₹4.7 | ₹5.45 | ₹2.7 | ₹3.9 | 7,01,400 | 35,500 |
| 17 Sept 2025 | ₹3.05 | ₹4.4 | ₹2.45 | ₹3.8 | 17,00,960 | 2,01,600 |
| 18 Sept 2025 | ₹3.55 | ₹3.8 | ₹0.05 | ₹0.05 | 1,10,56,400 | 2,55,680 |