SENSEX 80,300 CE traded across 15 sessions from 26 Aug 2025 to 18 Sept 2025, with a life-high of ₹2,797.55 and a low of ₹672. Final close ₹2,522.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹2,301 | ₹2,301 | ₹1,550 | ₹1,550 | 60 | 0 |
| 29 Aug 2025 | ₹972 | ₹1,020.3 | ₹910 | ₹1,003.25 | 380 | 320 |
| 2 Sept 2025 | ₹1,044.9 | ₹1,100 | ₹767.45 | ₹794.2 | 420 | 400 |
| 3 Sept 2025 | ₹766.2 | ₹953.85 | ₹672 | ₹953.5 | 4,380 | 420 |
| 4 Sept 2025 | ₹1,400 | ₹1,400 | ₹1,002.9 | ₹1,003 | 1,060 | 300 |
| 5 Sept 2025 | ₹1,140 | ₹1,140 | ₹716.5 | ₹951.25 | 2,200 | 900 |
| 8 Sept 2025 | ₹1,009.5 | ₹1,200 | ₹940.05 | ₹1,008.85 | 1,240 | 1,160 |
| 9 Sept 2025 | ₹1,087.1 | ₹1,134.15 | ₹1,050 | ₹1,120 | 560 | 1,240 |
| 10 Sept 2025 | ₹1,489 | ₹1,521.25 | ₹1,409.05 | ₹1,409.95 | 880 | 720 |
| 11 Sept 2025 | ₹1,473.55 | ₹1,473.55 | ₹1,473.55 | ₹1,473.55 | 20 | 660 |
| 12 Sept 2025 | ₹1,611.1 | ₹1,764.2 | ₹1,513.75 | ₹1,764.2 | 140 | 720 |
| 15 Sept 2025 | ₹1,747.55 | ₹1,747.55 | ₹1,623.25 | ₹1,650.9 | 220 | 700 |
| 16 Sept 2025 | ₹1,656.95 | ₹2,026.45 | ₹1,656.95 | ₹1,948.9 | 280 | 740 |
| 17 Sept 2025 | ₹1,078.55 | ₹2,500 | ₹1,078.55 | ₹2,488.2 | 60 | 740 |
| 18 Sept 2025 | ₹2,785.4 | ₹2,797.55 | ₹2,522.2 | ₹2,522.2 | 300 | 460 |