SENSEX 85,600 CE — 18 Sept 2025 Expiry History
SENSEX 85,600 CE traded across 5 sessions from 12 Sept 2025 to 18 Sept 2025, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Sept 2025 | ₹4.45 | ₹4.95 | ₹3.2 | ₹3.45 | 87,060 | 9,540 |
| 15 Sept 2025 | ₹3.4 | ₹4.5 | ₹2.9 | ₹2.95 | 66,940 | 3,520 |
| 16 Sept 2025 | ₹3.9 | ₹4.65 | ₹1.5 | ₹1.75 | 73,620 | 17,540 |
| 17 Sept 2025 | ₹1.7 | ₹2.5 | ₹1.45 | ₹1.85 | 7,64,740 | 36,900 |
| 18 Sept 2025 | ₹1.7 | ₹2.25 | ₹0.05 | ₹0.05 | 41,57,540 | 1,78,400 |