SENSEX 80,000 PE traded across 16 sessions from 28 Aug 2025 to 18 Sept 2025, with a life-high of ₹723.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹653.8 | ₹662.95 | ₹483.15 | ₹610 | 1,980 | 620 |
| 29 Aug 2025 | ₹565.9 | ₹723.9 | ₹532 | ₹674.35 | 2,820 | 1,240 |
| 1 Sept 2025 | ₹556.45 | ₹579.2 | ₹418.9 | ₹422 | 3,980 | 1,560 |
| 2 Sept 2025 | ₹377.05 | ₹535 | ₹300.1 | ₹486.4 | 5,140 | 1,640 |
| 3 Sept 2025 | ₹528.55 | ₹550.65 | ₹315.4 | ₹328.4 | 6,700 | 2,460 |
| 4 Sept 2025 | ₹200 | ₹300.8 | ₹170 | ₹279.5 | 7,220 | 4,760 |
| 5 Sept 2025 | ₹202.4 | ₹406.05 | ₹181.95 | ₹240.8 | 71,980 | 11,380 |
| 8 Sept 2025 | ₹189.5 | ₹220.1 | ₹127.65 | ₹169.15 | 1,34,520 | 39,160 |
| 9 Sept 2025 | ₹133.25 | ₹177.2 | ₹120.05 | ₹122.85 | 2,17,260 | 61,420 |
| 10 Sept 2025 | ₹91.5 | ₹92.3 | ₹60 | ₹60 | 5,20,780 | 1,08,980 |
| 11 Sept 2025 | ₹65.05 | ₹65.05 | ₹36.25 | ₹38.8 | 12,65,060 | 2,70,780 |
| 12 Sept 2025 | ₹37 | ₹37 | ₹19.65 | ₹25.65 | 28,45,680 | 3,30,880 |
| 15 Sept 2025 | ₹17.6 | ₹22.9 | ₹11.1 | ₹15.5 | 33,02,780 | 5,23,960 |
| 16 Sept 2025 | ₹11.05 | ₹13.15 | ₹6.1 | ₹6.55 | 66,47,320 | 16,30,880 |
| 17 Sept 2025 | ₹4.9 | ₹4.9 | ₹3.05 | ₹3.8 | 1,10,31,660 | 18,38,360 |
| 18 Sept 2025 | ₹2.65 | ₹2.65 | ₹0.05 | ₹0.05 | 2,37,37,060 | 11,60,160 |