SENSEX 83,700 CE traded across 9 sessions from 20 Aug 2025 to 18 Sept 2025, with a life-high of ₹934.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹934.8 | ₹934.8 | ₹384 | ₹384 | 60 | 0 |
| 22 Aug 2025 | ₹756 | ₹756 | ₹254 | ₹254 | 120 | 0 |
| 25 Aug 2025 | ₹405 | ₹506 | ₹236 | ₹236 | 120 | 40 |
| 11 Sept 2025 | ₹15 | ₹18.65 | ₹14.35 | ₹16.7 | 22,360 | 9,600 |
| 12 Sept 2025 | ₹15.05 | ₹22.75 | ₹11.2 | ₹15.1 | 12,69,360 | 1,38,760 |
| 15 Sept 2025 | ₹17.95 | ₹17.95 | ₹6.9 | ₹7.9 | 8,48,100 | 93,900 |
| 16 Sept 2025 | ₹7 | ₹17.8 | ₹6.1 | ₹17.2 | 23,53,000 | 2,91,300 |
| 17 Sept 2025 | ₹12 | ₹24.9 | ₹8.55 | ₹20.45 | 1,16,06,420 | 6,03,600 |
| 18 Sept 2025 | ₹20 | ₹24.15 | ₹0.05 | ₹0.05 | 3,76,95,440 | 8,11,800 |