SENSEX 75,500 PE — 18 Sept 2025 Expiry History
SENSEX 75,500 PE traded across 5 sessions from 12 Sept 2025 to 18 Sept 2025, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Sept 2025 | ₹4.25 | ₹5.9 | ₹4.2 | ₹5.85 | 2,90,380 | 31,200 |
| 15 Sept 2025 | ₹5.1 | ₹5.7 | ₹3.2 | ₹4.8 | 2,59,280 | 47,620 |
| 16 Sept 2025 | ₹3.15 | ₹4.1 | ₹1.95 | ₹2.25 | 2,81,940 | 43,140 |
| 17 Sept 2025 | ₹1.4 | ₹1.95 | ₹1.35 | ₹1.55 | 2,44,740 | 98,020 |
| 18 Sept 2025 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 1,81,600 | 87,660 |