SENSEX 85,100 CE traded across 6 sessions from 20 Aug 2025 to 18 Sept 2025, with a life-high of ₹426.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹426.45 | ₹426.45 | ₹145 | ₹145 | 60 | 0 |
| 12 Sept 2025 | ₹6.35 | ₹6.35 | ₹3.75 | ₹3.8 | 1,21,800 | 8,480 |
| 15 Sept 2025 | ₹2.75 | ₹4.8 | ₹2.75 | ₹3.5 | 3,78,020 | 52,680 |
| 16 Sept 2025 | ₹2.6 | ₹4.55 | ₹1.85 | ₹2.2 | 4,14,660 | 51,340 |
| 17 Sept 2025 | ₹2.15 | ₹2.95 | ₹1.55 | ₹2.35 | 10,99,020 | 1,16,720 |
| 18 Sept 2025 | ₹2.25 | ₹2.7 | ₹0.05 | ₹0.05 | 80,86,540 | 4,22,860 |