SENSEX 80,700 CE traded across 13 sessions from 2 Sept 2025 to 18 Sept 2025, with a life-high of ₹2,395 and a low of ₹506.4. Final close ₹2,322.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹863.8 | ₹886.8 | ₹556.7 | ₹587.55 | 540 | 280 |
| 3 Sept 2025 | ₹586 | ₹586 | ₹586 | ₹586 | 40 | 360 |
| 4 Sept 2025 | ₹1,030 | ₹1,030 | ₹713 | ₹713 | 2,200 | 500 |
| 5 Sept 2025 | ₹794.75 | ₹859.55 | ₹506.4 | ₹711.7 | 21,580 | 7,680 |
| 8 Sept 2025 | ₹778.05 | ₹892.25 | ₹660.8 | ₹722.75 | 22,540 | 7,420 |
| 9 Sept 2025 | ₹796 | ₹845.55 | ₹760.95 | ₹815.3 | 1,740 | 7,240 |
| 10 Sept 2025 | ₹960.05 | ₹1,216.35 | ₹955 | ₹1,093 | 6,820 | 5,260 |
| 11 Sept 2025 | ₹1,020.15 | ₹1,132.8 | ₹990 | ₹1,131.2 | 7,120 | 4,020 |
| 12 Sept 2025 | ₹1,232.75 | ₹1,397.85 | ₹1,147.1 | ₹1,379.9 | 1,720 | 4,220 |
| 15 Sept 2025 | ₹1,291.95 | ₹1,341.4 | ₹1,220 | ₹1,278 | 820 | 4,180 |
| 16 Sept 2025 | ₹1,267.25 | ₹1,754.95 | ₹1,267.25 | ₹1,754.95 | 460 | 4,140 |
| 17 Sept 2025 | ₹1,956.25 | ₹2,080 | ₹1,956.25 | ₹2,080 | 380 | 3,880 |
| 18 Sept 2025 | ₹2,300 | ₹2,395 | ₹2,140 | ₹2,322.25 | 1,000 | 3,740 |