SENSEX 82,700 CE traded across 10 sessions from 22 Aug 2025 to 18 Sept 2025, with a life-high of ₹1,252 and a low of ₹42.75. Final close ₹313.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹1,252 | ₹1,252 | ₹539 | ₹539 | 120 | 0 |
| 8 Sept 2025 | ₹62.15 | ₹93.3 | ₹59.9 | ₹65.25 | 10,920 | 3,420 |
| 9 Sept 2025 | ₹68.55 | ₹77.15 | ₹63.4 | ₹68.35 | 9,220 | 4,400 |
| 10 Sept 2025 | ₹68.3 | ₹145.15 | ₹68.3 | ₹98.95 | 60,640 | 14,700 |
| 11 Sept 2025 | ₹88.95 | ₹100 | ₹66.85 | ₹85.25 | 1,51,580 | 28,420 |
| 12 Sept 2025 | ₹90 | ₹123.6 | ₹66.4 | ₹104.3 | 47,46,680 | 1,40,100 |
| 15 Sept 2025 | ₹94.95 | ₹94.95 | ₹49.35 | ₹58 | 49,76,640 | 2,22,280 |
| 16 Sept 2025 | ₹52.35 | ₹190.55 | ₹42.75 | ₹186.7 | 1,07,89,580 | 3,84,900 |
| 17 Sept 2025 | ₹142.15 | ₹252.85 | ₹142.15 | ₹243.25 | 8,87,05,920 | 10,47,940 |
| 18 Sept 2025 | ₹300 | ₹425.8 | ₹74.4 | ₹313.35 | 7,61,75,620 | 3,75,600 |