SENSEX 85,700 CE — 18 Sept 2025 Expiry History
SENSEX 85,700 CE traded across 5 sessions from 12 Sept 2025 to 18 Sept 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Sept 2025 | ₹4.55 | ₹5.15 | ₹3.15 | ₹3.4 | 85,100 | 6,860 |
| 15 Sept 2025 | ₹3.2 | ₹4.3 | ₹2.75 | ₹3.1 | 68,000 | 6,800 |
| 16 Sept 2025 | ₹3.25 | ₹20 | ₹1.35 | ₹1.65 | 1,18,160 | 25,380 |
| 17 Sept 2025 | ₹1.8 | ₹2.4 | ₹1.35 | ₹1.8 | 6,99,600 | 48,260 |
| 18 Sept 2025 | ₹1.85 | ₹2.1 | ₹0.05 | ₹0.05 | 20,51,240 | 93,840 |