SENSEX 74,600 PE — 18 Sept 2025 Expiry History
SENSEX 74,600 PE traded across 3 sessions from 16 Sept 2025 to 18 Sept 2025, with a life-high of ₹2.8 and a low of ₹0.2. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2025 | ₹1.6 | ₹2.8 | ₹1.6 | ₹2.8 | 80 | 40 |
| 17 Sept 2025 | ₹2.05 | ₹2.05 | ₹1.25 | ₹1.5 | 180 | 60 |
| 18 Sept 2025 | ₹1.85 | ₹1.85 | ₹0.2 | ₹0.25 | 2,860 | 1,460 |