SENSEX 77,500 CE — 18 Sept 2025 Expiry History

Name: SENSEX 77,500 CE 2025-09-18 price history
Creator: MoneyTicks

SENSEX 77,500 CE traded across 2 sessions from 11 Sept 2025 to 18 Sept 2025, with a life-high of ₹5,590 and a low of ₹4,080. Final close ₹5,390.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2025	₹4,080	₹4,190	₹4,080	₹4,150	860	780
18 Sept 2025	₹5,590	₹5,590	₹5,360	₹5,390	820	260