SENSEX 84,000 PE traded across 7 sessions from 10 Sept 2025 to 18 Sept 2025, with a life-high of ₹2,430 and a low of ₹900.05. Final close ₹984.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2025 | ₹2,260 | ₹2,392.5 | ₹2,260 | ₹2,370 | 4,000 | 3,940 |
| 11 Sept 2025 | ₹2,395 | ₹2,430 | ₹2,263.7 | ₹2,265 | 1,400 | 5,320 |
| 12 Sept 2025 | ₹2,179.75 | ₹2,231.5 | ₹1,953.75 | ₹1,974 | 340 | 5,380 |
| 15 Sept 2025 | ₹2,040.45 | ₹2,040.45 | ₹2,016.5 | ₹2,016.5 | 60 | 5,380 |
| 16 Sept 2025 | ₹1,800 | ₹1,824.7 | ₹1,596.25 | ₹1,596.25 | 320 | 5,440 |
| 17 Sept 2025 | ₹1,379.95 | ₹1,401.3 | ₹1,204 | ₹1,226.25 | 13,380 | 4,640 |
| 18 Sept 2025 | ₹1,016.7 | ₹1,261.3 | ₹900.05 | ₹984.45 | 1,04,700 | 4,380 |