SENSEX 76,000 PE traded across 7 sessions from 10 Sept 2025 to 18 Sept 2025, with a life-high of ₹9.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2025 | ₹9.75 | ₹9.75 | ₹6.3 | ₹6.8 | 22,260 | 9,320 |
| 11 Sept 2025 | ₹8.35 | ₹9.3 | ₹5.55 | ₹7.65 | 2,08,500 | 64,560 |
| 12 Sept 2025 | ₹6.35 | ₹6.5 | ₹5.15 | ₹6.4 | 6,20,740 | 1,06,840 |
| 15 Sept 2025 | ₹4.65 | ₹5.1 | ₹3.5 | ₹4.95 | 7,34,500 | 1,23,840 |
| 16 Sept 2025 | ₹3 | ₹4.45 | ₹2.1 | ₹2.6 | 15,61,340 | 2,17,560 |
| 17 Sept 2025 | ₹2.15 | ₹2.3 | ₹1.5 | ₹1.8 | 7,56,780 | 2,42,760 |
| 18 Sept 2025 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.1 | 7,46,600 | 1,91,260 |