SENSEX 81,500 CE traded across 17 sessions from 26 Aug 2025 to 18 Sept 2025, with a life-high of ₹1,607.45 and a low of ₹199.85. Final close ₹1,515.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹850 | ₹892.5 | ₹850 | ₹892.5 | 40 | 20 |
| 28 Aug 2025 | ₹509.45 | ₹606.85 | ₹426 | ₹428.85 | 1,520 | 700 |
| 29 Aug 2025 | ₹480.55 | ₹481.25 | ₹291.85 | ₹311.8 | 2,180 | 440 |
| 1 Sept 2025 | ₹348.95 | ₹376.25 | ₹319.75 | ₹365.9 | 2,500 | 620 |
| 2 Sept 2025 | ₹378.2 | ₹462.3 | ₹270 | ₹280.55 | 2,780 | 800 |
| 3 Sept 2025 | ₹267.85 | ₹363.35 | ₹199.85 | ₹338.35 | 8,360 | 1,780 |
| 4 Sept 2025 | ₹529.5 | ₹650.55 | ₹328.35 | ₹348 | 20,220 | 3,220 |
| 5 Sept 2025 | ₹403.35 | ₹422.95 | ₹220 | ₹311.7 | 66,300 | 16,220 |
| 8 Sept 2025 | ₹335 | ₹424.4 | ₹284.45 | ₹312.25 | 1,29,900 | 46,360 |
| 9 Sept 2025 | ₹356.55 | ₹382.65 | ₹323.6 | ₹360 | 1,78,060 | 88,200 |
| 10 Sept 2025 | ₹477.35 | ₹642 | ₹423.55 | ₹524.95 | 6,64,780 | 1,38,600 |
| 11 Sept 2025 | ₹474.7 | ₹541.5 | ₹430.45 | ₹520 | 20,62,340 | 3,41,260 |
| 12 Sept 2025 | ₹564.8 | ₹726.85 | ₹508 | ₹692 | 35,99,660 | 2,18,780 |
| 15 Sept 2025 | ₹695 | ₹695 | ₹530.2 | ₹577.2 | 25,06,240 | 2,10,100 |
| 16 Sept 2025 | ₹560 | ₹1,077.15 | ₹525.85 | ₹1,073.9 | 13,24,600 | 1,60,500 |
| 17 Sept 2025 | ₹1,125.2 | ₹1,308.6 | ₹1,103.45 | ₹1,291.05 | 1,19,040 | 96,800 |
| 18 Sept 2025 | ₹1,497.3 | ₹1,607.45 | ₹1,238.6 | ₹1,515 | 82,220 | 61,860 |