SENSEX 78,900 PE traded across 8 sessions from 5 Sept 2025 to 18 Sept 2025, with a life-high of ₹135.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2025 | ₹135.9 | ₹135.9 | ₹77.2 | ₹86.3 | 340 | 280 |
| 10 Sept 2025 | ₹23.25 | ₹24.4 | ₹23.25 | ₹24.4 | 100 | 260 |
| 11 Sept 2025 | ₹15 | ₹20.3 | ₹14.9 | ₹15.55 | 22,460 | 7,420 |
| 12 Sept 2025 | ₹15.8 | ₹15.8 | ₹10.55 | ₹13.1 | 1,88,060 | 20,600 |
| 15 Sept 2025 | ₹11.9 | ₹11.95 | ₹6 | ₹8.45 | 2,15,580 | 46,080 |
| 16 Sept 2025 | ₹5.75 | ₹8.15 | ₹3.35 | ₹3.4 | 4,16,680 | 1,04,620 |
| 17 Sept 2025 | ₹2.6 | ₹3.45 | ₹2 | ₹2.65 | 4,17,240 | 70,800 |
| 18 Sept 2025 | ₹1.65 | ₹1.75 | ₹0.05 | ₹0.05 | 6,29,440 | 36,680 |