SENSEX 81,800 CE traded across 11 sessions from 4 Sept 2025 to 18 Sept 2025, with a life-high of ₹1,309.3 and a low of ₹159.25. Final close ₹1,216.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹263 | ₹263 | ₹263 | ₹263 | 20 | 0 |
| 5 Sept 2025 | ₹275.95 | ₹275.95 | ₹159.25 | ₹222.05 | 10,100 | 2,140 |
| 8 Sept 2025 | ₹235.35 | ₹300.8 | ₹196.1 | ₹213.65 | 17,760 | 3,540 |
| 9 Sept 2025 | ₹244.85 | ₹263.65 | ₹220.95 | ₹243.05 | 20,420 | 8,180 |
| 10 Sept 2025 | ₹296.95 | ₹467.05 | ₹289.55 | ₹358.5 | 84,220 | 16,340 |
| 11 Sept 2025 | ₹280.15 | ₹375.1 | ₹250.05 | ₹356.4 | 2,71,020 | 52,880 |
| 12 Sept 2025 | ₹390 | ₹517 | ₹334 | ₹476.75 | 1,00,75,340 | 2,13,100 |
| 15 Sept 2025 | ₹485 | ₹485 | ₹334 | ₹372 | 1,14,99,740 | 3,51,820 |
| 16 Sept 2025 | ₹375 | ₹802.7 | ₹288.5 | ₹793.5 | 51,49,540 | 1,27,820 |
| 17 Sept 2025 | ₹833.15 | ₹1,018.45 | ₹819.2 | ₹1,004.6 | 1,94,840 | 74,300 |
| 18 Sept 2025 | ₹1,150 | ₹1,309.3 | ₹936.4 | ₹1,216.2 | 46,140 | 61,560 |