SENSEX 88,900 CE traded across 9 sessions from 26 Aug 2025 to 18 Sept 2025, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹15 | ₹15 | ₹15 | ₹15 | 20 | 0 |
| 28 Aug 2025 | ₹15.1 | ₹15.1 | ₹15.1 | ₹15.1 | 20 | 20 |
| 4 Sept 2025 | ₹15.85 | ₹16.8 | ₹15.85 | ₹16.8 | 80 | 100 |
| 5 Sept 2025 | ₹17 | ₹17 | ₹7 | ₹7 | 60 | 140 |
| 12 Sept 2025 | ₹4.3 | ₹4.3 | ₹2.05 | ₹2.1 | 37,840 | 8,340 |
| 15 Sept 2025 | ₹2.45 | ₹2.5 | ₹1.65 | ₹1.9 | 11,260 | 6,200 |
| 16 Sept 2025 | ₹1.9 | ₹3.25 | ₹0.95 | ₹1.15 | 28,860 | 13,500 |
| 17 Sept 2025 | ₹0.95 | ₹1.2 | ₹0.65 | ₹0.85 | 17,380 | 6,240 |
| 18 Sept 2025 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 1,48,980 | 33,300 |