SENSEX 84,800 CE traded across 7 sessions from 10 Sept 2025 to 18 Sept 2025, with a life-high of ₹25.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2025 | ₹25.85 | ₹25.85 | ₹7.45 | ₹9.1 | 4,700 | 2,800 |
| 11 Sept 2025 | ₹10.3 | ₹10.3 | ₹5.1 | ₹6.55 | 11,000 | 4,580 |
| 12 Sept 2025 | ₹6.95 | ₹6.95 | ₹4.1 | ₹4.3 | 2,46,140 | 20,660 |
| 15 Sept 2025 | ₹4.65 | ₹5.05 | ₹3.1 | ₹4 | 2,22,200 | 53,000 |
| 16 Sept 2025 | ₹3.1 | ₹5.05 | ₹2.25 | ₹3 | 8,46,260 | 1,51,800 |
| 17 Sept 2025 | ₹1.85 | ₹3.4 | ₹1.85 | ₹3 | 16,74,720 | 2,97,640 |
| 18 Sept 2025 | ₹2.8 | ₹2.9 | ₹0.05 | ₹0.05 | 1,24,27,440 | 3,75,940 |