SENSEX 83,700 PE traded across 6 sessions from 11 Sept 2025 to 18 Sept 2025, with a life-high of ₹2,027.25 and a low of ₹602.85. Final close ₹685.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2025 | ₹2,027.25 | ₹2,027.25 | ₹2,005 | ₹2,006 | 400 | 100 |
| 12 Sept 2025 | ₹1,834.6 | ₹1,908.4 | ₹1,684.15 | ₹1,684.15 | 200 | 340 |
| 15 Sept 2025 | ₹1,733.65 | ₹1,733.7 | ₹1,689.45 | ₹1,689.45 | 80 | 340 |
| 16 Sept 2025 | ₹1,573.3 | ₹1,573.3 | ₹1,197.55 | ₹1,197.55 | 1,120 | 720 |
| 17 Sept 2025 | ₹1,097.45 | ₹1,103 | ₹915 | ₹939 | 26,640 | 2,560 |
| 18 Sept 2025 | ₹709 | ₹965.35 | ₹602.85 | ₹685.25 | 2,85,400 | 7,020 |