SENSEX 82,700 PE traded across 7 sessions from 10 Sept 2025 to 18 Sept 2025, with a life-high of ₹1,180 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2025 | ₹1,180 | ₹1,180 | ₹1,170 | ₹1,170 | 180 | 100 |
| 11 Sept 2025 | ₹1,134.7 | ₹1,146.7 | ₹1,050.45 | ₹1,051 | 1,320 | 280 |
| 12 Sept 2025 | ₹916.15 | ₹999 | ₹745 | ₹765.3 | 40,160 | 4,640 |
| 15 Sept 2025 | ₹795.2 | ₹886.5 | ₹748.65 | ₹816.55 | 61,940 | 5,260 |
| 16 Sept 2025 | ₹801.65 | ₹849.3 | ₹338.9 | ₹347 | 5,84,380 | 39,060 |
| 17 Sept 2025 | ₹331.05 | ₹333.75 | ₹130.75 | ₹165 | 8,11,29,140 | 11,61,120 |
| 18 Sept 2025 | ₹145 | ₹149 | ₹0.05 | ₹0.05 | 49,83,72,000 | 20,17,420 |