SENSEX 88,500 CE — 18 Sept 2025 Expiry History
SENSEX 88,500 CE traded across 5 sessions from 12 Sept 2025 to 18 Sept 2025, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Sept 2025 | ₹2.7 | ₹3.5 | ₹1.9 | ₹2 | 32,260 | 2,240 |
| 15 Sept 2025 | ₹2.15 | ₹2.65 | ₹1.7 | ₹2.15 | 43,000 | 9,340 |
| 16 Sept 2025 | ₹1.3 | ₹4.95 | ₹0.85 | ₹0.95 | 54,860 | 11,520 |
| 17 Sept 2025 | ₹1 | ₹1.15 | ₹0.65 | ₹0.7 | 2,05,680 | 23,240 |
| 18 Sept 2025 | ₹0.85 | ₹1.1 | ₹0.05 | ₹0.05 | 6,62,400 | 65,460 |